Wednesday, June 19, 2013  15 mins delay Sensex:1,835.30 B H E L: 180.30  (-0.19%)Bajaj Auto: 1,835.30  (0.46%)Bharti Airtel: 299.70  (2.83%)Cipla: 379.85  (0.03%)Coal India: 299.70  (-1.12%)Dr Reddy's Labs: 2,099.50  (-1.53%)GAIL (India): 297.05  (0.92%)H D F C: 842.70  (1.06%)HDFC Bank: 665.05  (1.14%)Hero Motocorp: 1,619.60  (-1.26%)Hind. Unilever: 594.75  (-0.14%)Hindalco Inds.: 104.20  (2.66%)ICICI Bank: 1,086.45  (-0.42%)Infosys: 2,438.00  (-0.39%)ITC: 330.10  (-0.02%)Jindal Steel: 245.80  (2.52%)Larsen & Toubro: 1,437.40  (-0.07%)M & M: 978.60  (-0.44%)Maruti Suzuki: 1,544.20  (0.39%)NTPC: 144.95  (-1.39%)O N G C: 308.70  (0.24%)Reliance Inds.: 831.10  (0.91%)St Bk of India: 2,045.70  (0.09%)Sterlite Inds.: 85.25  (2.65%)Sun Pharma.Inds.: 961.15  (-1.02%)Tata Motors: 291.75  (-1.80%)Tata Power Co.: 82.60  (-0.78%)Tata Steel: 290.55  (2.05%)TCS: 1,429.10  (-1.33%)Wipro: 343.05  (0.57%)
You Are On : Derivatives | Top Quantity
Options Futures
Inst
Type
SymbolExp
Date
Close
Price
Today's
Chg
Open
Interest
VolumeValue
(Rs. in Cr)
FUTSTK RCOM 27-Jun-13 123.50 +2.75 42,776,000 134,008,000 1,669.20
FUTSTK UNITECH 27-Jun-13 22.35 +0.30 63,210,000 30,150,000 67.26
FUTSTK JPASSOCIAT 27-Jun-13 63.40 +0.15 61,412,000 24,076,000 152.43
FUTSTK KTKBANK 27-Jun-13 142.60 +5.60 18,686,000 17,030,000 240.62
FUTSTK IDEA 27-Jun-13 148.45 +6.65 10,318,000 15,648,000 230.62
FUTSTK RPOWER 27-Jun-13 67.40 -0.35 37,204,000 15,456,000 105.47
FUTSTK APOLLOTYRE 27-Jun-13 61.45 -1.45 16,972,000 14,020,000 86.71
FUTSTK JINDALSTEL 27-Jun-13 246.05 +6.00 9,137,000 13,967,000 348.46
FUTSTK TATASTEEL 27-Jun-13 290.30 +4.75 16,086,000 13,764,000 398.76
FUTSTK HINDALCO 27-Jun-13 104.80 +3.10 22,104,000 13,084,000 134.94
REGISTRATION NO: NSE: INB/F/E 230823233 ,   BSE: INB/F 010823236 ,   MCX SX: INB/F/E260823233 and NSDL: IN-DP-NSDL-166-2000 ,   NCDEX: TMID 00749 / FMC REG NO.NCDEX / TCM/CORP/0736 ,   MCX: TMID 29040/FMC REG NO. MCX/TCM/CORP/0963 ,   NSEL TM 10110,   ARN:3524
2010 © JHAVERI SECURITIES LTD. All Right Reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)