CLOSE X
Downloads
Careers
Financial Planning
Back Office
Investor Charter
Investor Charter - DP
NSDL E-voting
CDSL E-voting
Account Close
About Us
Offerings
PRODUCTS
Equity Investing
Commodities
Stock SIP
MTF
Derivatives
Currency
SLBM
SERVICES
Mutual Funds
Loan Against Shares
Portfolio Advisory Services
Debt
PMS
Market
Equity
IPO
Derivatives
Mutual Fund
Commodity
Currency
Tools
Knowledge Hub
Partner with Us
Contact Us
Contact Us
Feedback
Enquire Now
Old Website
Open Demat Account
Trade Now
Commodity
Equity
IPO
Mutual Fund
Derivative
currency
Tools
more from Commodity
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
Ticker Futures
Ticker Spot
Close Price
News & Commentary
Commodity News
Home
Markets
Commodity
Market Movers
Ticker Spot
Ticker Spot
NCDEX
Symbol
Date
Value
Change(%)
AGRIDEX
31-01-22
1784.10
0.00
ALUMINIUM
29-10-24
121.80
0.00
BADAM
01-09-15
835.00
0.00
BAJRA
29-10-24
2560.00
-0.57
BAJRADELHI
29-10-24
2600.00
0.00
BAJRAJPR
29-10-24
1435.00
0.00
BARLEY
29-10-24
2525.00
0.00
BARLEYJPR
29-10-24
2388.90
0.01
BRENTCRUDE
07-11-12
5811.31
0.00
BRT13APRRS
09-09-16
6279.30
0.00
BRT13APRUS
09-09-16
121.81
0.00
BRT13FEBRS
09-09-16
6388.54
0.00
BRT13FEBUS
09-09-16
118.68
0.00
BRT13JUNRS
09-09-16
6048.12
0.00
BRT13JUNUS
09-09-16
104.26
0.00
BRT13SEPRS
09-09-16
7146.09
0.00
BRT13SEPUS
09-09-16
112.75
0.00
BRT14APRRS
09-09-16
5449.24
0.00
BRT14APRUS
09-09-16
122.40
0.00
BRT14DECRS
09-09-16
5945.94
0.00
BRT14DECUS
09-09-16
109.20
0.00
BRT14FEBRS
09-09-16
5852.96
0.00
BRT14FEBUS
09-09-16
118.17
0.00
BRT14JULRS
09-09-16
5273.52
0.00
BRT14JULUS
09-09-16
118.32
0.00
BRT14JUNRS
09-09-16
5402.19
0.00
BRT14JUNUS
09-09-16
96.97
0.00
BRT14MARRS
09-09-16
5935.46
0.00
BRT14MARUS
09-09-16
109.47
0.00
BRT14OCTRS
09-09-16
5623.25
0.00
BRT14OCTUS
09-09-16
114.69
0.00
BRT15DECRS
09-09-16
5630.82
0.00
BRT15DECUS
09-09-16
105.19
0.00
BRT15JULRS
09-09-16
3540.93
0.00
BRT15JULUS
09-09-16
76.10
0.00
BRT15JUNRS
16-06-09
3303.65
0.00
BRT15JUNUS
16-06-09
69.39
0.00
BRT15MARRS
09-09-16
6219.59
0.00
BRT15MARUS
09-09-16
123.65
0.00
BRT15NOVRS
09-09-16
6066.71
0.00
BRT15NOVUS
09-09-16
110.99
0.00
BRT16AUGRS
09-09-16
6505.92
0.00
BRT16AUGUS
09-09-16
116.95
0.00
BRT16JANRS
09-09-16
6654.25
0.00
BRT16JANUS
09-09-16
106.93
0.00
BRT16MARRS
09-09-16
4464.86
0.00
BRT16MARUS
09-09-16
98.41
0.00
BRT16MAYRS
09-09-16
5689.12
0.00
BRT16MAYUS
09-09-16
103.93
0.00
BRT16OCTRS
09-09-16
6849.43
0.00
BRT16OCTUS
09-09-16
110.94
0.00
CASTOR
29-10-24
6600.60
0.00
CASTOR1MT
28-01-16
4745.20
0.00
CASTOR2MT
28-01-16
3188.90
0.00
CASTORDSA
20-08-09
554.90
0.00
CASTORKDI
29-10-24
6670.00
0.00
CASTOROIL
29-10-24
1327.55
-0.28
CASTORSEED
28-01-16
3188.90
0.00
CERNCDEX
13-09-16
704.96
0.00
CHAMPKIDR
05-08-16
7923.35
0.00
CHANA
29-10-24
7114.30
0.26
CHANA1MT
05-08-16
3516.30
0.00
CHANA2MT
05-08-16
8111.00
0.00
CHANAAKL
29-10-24
7200.00
0.00
CHANDIINTL
13-09-16
40454.97
0.00
CHARJDBKN
05-08-16
7900.00
0.00
CHARJDDEL
29-10-24
7313.70
0.17
CHILLI
28-04-23
8316.65
0.00
CHLGSMBGTR
19-11-07
4602.65
0.00
CHLGSMBTMP
04-02-11
8232.60
0.00
CHLL334GTR
29-10-24
5600.00
0.00
COAL
13-09-16
3790.00
0.00
COALWANI
13-09-16
3312.00
0.00
COCUDAKL
29-10-24
3073.80
0.37
COCUDCAKL
01-01-10
585.00
0.00
COCUDCFRES
08-11-08
510.90
0.00
COCUDCKDI
29-10-24
3402.85
12.43
COFFEE
29-10-24
41500.00
0.00
COFFEERC
12-07-11
117.95
0.00
COFIAPAHSN
03-01-08
112.80
0.00
COFIRCBKSN
27-10-07
79.05
0.00
COPELCMUM
27-05-09
222.19
0.00
COPELCMUM1
09-12-09
396.56
0.00
COPPER
29-10-24
405.30
0.00
COTI28KDI
30-08-06
20400.00
0.00
COTI28RKT
19-08-06
20000.00
0.00
COTI31GTR
16-09-16
34666.65
0.00
COTLSCKADI
24-11-08
21529.00
0.00
COTMSCABHR
12-07-11
3450.00
0.00
COTTON
29-10-24
26199.20
-0.34
COTTONGUJ
16-09-16
43000.00
0.00
COTTONKADI
29-10-24
26293.60
-0.23
COTTONSEED
01-09-15
2337.00
0.00
COTWASOIL
29-10-24
1230.55
0.24
CPO
29-10-24
1238.60
0.16
CRD15NOVRS
07-09-16
4669.05
0.00
CRD15NOVUS
07-09-16
85.42
0.00
CRD17DECRS
08-09-16
3976.29
0.00
CRD17DECUS
08-09-16
88.01
0.00
CRD17FEBRS
08-09-16
5090.22
0.00
CRD17FEBUS
08-09-16
103.25
0.00
CRD17JANRS
08-09-16
6148.79
0.00
CRD17JANUS
08-09-16
98.76
0.00
CRD17NOVRS
08-09-16
5033.82
0.00
CRD17NOVUS
08-09-16
98.78
0.00
CRD18APRRS
08-09-16
4765.68
0.00
CRD18APRUS
08-09-16
107.07
0.00
CRD18DECRS
08-09-16
6051.91
0.00
CRD18DECUS
08-09-16
97.47
0.00
CRD18FEBRS
08-09-16
3893.81
0.00
CRD18FEBUS
08-09-16
86.28
0.00
CRD18JANRS
08-09-16
5128.82
0.00
CRD18JANUS
08-09-16
95.42
0.00
CRD18NOVRS
08-09-16
3704.61
0.00
CRD18NOVUS
08-09-16
81.87
0.00
CRD19APRRS
08-09-16
4747.60
0.00
CRD19APRUS
08-09-16
88.00
0.00
CRD19AUGRS
08-09-16
6768.60
0.00
CRD19AUGUS
08-09-16
107.20
0.00
CRD19DECRS
08-09-16
4946.30
0.00
CRD19DECUS
08-09-16
93.84
0.00
CRD19FEBRS
08-09-16
6142.90
0.00
CRD19FEBUS
08-09-16
98.84
0.00
CRD19JANRS
08-09-16
5031.04
0.00
CRD19JANUS
08-09-16
100.30
0.00
CRD19JULRS
08-09-16
6413.36
0.00
CRD19JULUS
08-09-16
108.06
0.00
CRD19JUNRS
08-09-16
5768.65
0.00
CRD19JUNUS
08-09-16
98.24
0.00
CRD19MARRS
08-09-16
5031.65
0.00
CRD19MARUS
08-09-16
92.29
0.00
CRD19MAYRS
08-09-16
4422.71
0.00
CRD19MAYUS
08-09-16
98.37
0.00
CRD19NOVRS
08-09-16
5795.47
0.00
CRD19NOVUS
08-09-16
93.10
0.00
CRD19OCTRS
08-09-16
4846.50
0.00
CRD19OCTUS
08-09-16
90.00
0.00
CRD19SEPRS
08-09-16
6644.43
0.00
CRD19SEPUS
08-09-16
107.55
0.00
CRD20AUGRS
08-09-16
5323.56
0.00
CRD20AUGUS
08-09-16
95.92
0.00
CRD20JUNRS
08-09-16
4189.72
0.00
CRD20JUNUS
08-09-16
93.25
0.00
CRD20MAYRS
09-09-16
5338.74
0.00
CRD20MAYUS
09-09-16
96.98
0.00
CRD20SEPRS
09-09-16
3419.56
0.00
CRD20SEPUS
09-09-16
74.81
0.00
CRD21JUNRS
09-09-16
3558.47
0.00
CRD21JUNUS
09-09-16
77.90
0.00
CRD21MARRS
09-09-16
4605.30
0.00
CRD21MARUS
09-09-16
102.34
0.00
CRD21MAYRS
09-09-16
5087.67
0.00
CRD21MAYUS
09-09-16
92.52
0.00
CRDPOLKAK
29-10-24
1220.00
0.41
CRDPOLKDL
25-11-13
567.85
0.00
CRUDEOIL
07-11-12
4613.81
0.00
CSHW320KLM
25-11-09
6474.15
0.00
DHANIYA
29-10-24
7398.50
0.00
DHANIYAGON
07-02-22
9485.00
0.00
DHANIYAJPR
29-10-24
7475.00
2.05
DHANIYAKOT
29-10-24
7342.15
0.00
EXCHRATE
21-09-16
62.23
0.00
FURNACEOIL
13-09-16
41574.82
0.00
GARGUMJDR
27-03-12
88740.00
0.00
GARSEDBKN
27-03-12
27200.00
0.00
GARSEDJDR
27-03-12
26699.35
0.00
GASOLINE
13-09-16
149.60
0.00
GLDINTL
13-09-16
24673.39
0.00
GLDPURAHM
24-01-14
29700.00
0.00
GLDPURINTL
19-07-11
23200.00
0.00
GLDPURMUMK
29-10-24
29700.00
0.00
GNOEXPRKT
29-10-24
866.90
0.00
GNSHELGON
23-11-06
410.50
0.00
GNSHELJAM
23-11-06
419.10
0.00
GNSHELJNG
29-10-24
710.00
0.00
GNSHLBIKR
04-09-14
3713.30
0.00
GOLD
29-10-24
32596.00
0.00
GOLD100
29-10-24
32596.00
0.00
GOLD100AHM
13-09-16
27240.00
0.00
GOLD100MUM
24-08-16
30935.00
0.00
GOLDH100
29-10-24
29663.00
0.00
GOLDHEDGE
29-10-24
29663.00
0.00
GOLDIND100
13-09-16
29224.80
0.00
GOLDINTL
17-01-14
24410.00
0.00
GROUNDNUT
29-10-24
5366.90
-0.96
GUAR1MT
29-10-24
4450.00
0.00
GUAR2MT
29-10-24
4450.00
0.00
GUAREXFAR
31-03-23
7648.40
0.00
GUAREXMID
31-03-23
7603.90
0.00
GUAREXNEAR
31-03-23
7526.20
0.00
GUARGUM
29-10-24
9000.00
0.00
GUARGUM5
29-10-24
10643.85
0.18
GUARSEDBKN
29-10-24
5225.00
-0.04
GUARSEED
16-09-16
4900.00
0.00
GUARSEED10
29-10-24
5277.75
0.05
GUR
29-10-24
1454.50
13.62
GURBLTHPR
29-04-09
988.00
0.00
GURCHMUZR
29-10-24
1068.40
0.00
GURCOLD
05-06-13
1276.35
0.00
GURFRESH
20-10-08
799.60
0.00
HEATINGOIL
13-09-16
143.50
0.00
ISABGOL
29-10-24
14000.00
0.00
JEERAJDR
29-10-24
25700.00
0.00
JEERAMINI
29-10-24
24992.90
0.00
JEERAUNJHA
29-10-24
24992.90
0.00
JUTRAWKOL
29-10-24
6425.00
0.00
KACHIGHANI
29-10-24
1350.00
0.00
KAPAS
29-10-24
1469.70
-0.28
KAPASKDI
29-10-24
1515.20
0.21
KAPASSRNR
29-10-24
868.00
0.00
KAPASSRNRT
05-02-11
1100.80
0.00
LEAD
29-10-24
132.00
0.00
LLBF01MUM
15-09-16
104.80
0.00
MAIZE
29-10-24
2375.00
0.00
MAIZECHIND
29-10-24
2375.00
0.00
MAIZEDEL
29-10-24
2650.00
0.00
MAIZEDNG
12-01-18
1300.00
0.00
MAIZEJGN
12-01-18
1237.50
0.00
MAIZEKHRF
29-10-24
2450.00
0.00
MAIZEKHRIF
29-10-24
2456.70
-2.23
MAIZEKRM
12-01-18
1453.35
0.00
MAIZERABI
29-10-24
2700.00
0.56
MAIZESGL
12-01-18
1272.50
0.00
MAIZESOUTH
29-10-24
2650.00
0.00
MAIZYRDNG
22-09-10
1144.00
0.00
MAIZYRKRM
22-09-10
1176.25
0.00
MAIZYRNBD
30-04-07
837.50
0.00
MAIZYRNZM
25-09-10
1209.00
0.00
MAIZYRRTL
30-04-07
830.00
0.00
MENTHAOIL
05-07-11
1118.50
0.00
MOONG
29-10-24
7850.00
0.00
MSOILCGNR
15-09-16
1500.00
0.00
MSRBLDIDR
29-10-24
6150.00
0.00
MTHOILCHD
21-11-09
616.00
0.00
NATURALGAS
17-03-15
215.30
0.00
NCDEXAGRI
03-02-10
2695.18
0.00
NICKEL
29-10-24
826.75
0.00
PADDYKOTA
29-10-24
2792.80
0.00
PADDYKRNL
29-10-24
4400.00
0.00
PADYPB1121
29-10-24
3600.00
0.00
PEPPER
29-10-24
66001.00
0.42
PLATINUM
13-09-16
2543.55
0.00
PLATNMINTL
13-09-16
2181.00
0.00
POTATO
15-09-16
708.65
0.00
POTFAQDEL
03-12-08
261.75
0.00
PPIM10MUM
15-09-16
100.55
0.00
PPRMLGKOC
21-07-17
50266.65
0.00
PVC
13-09-16
67210.50
0.00
PVC6567MUM
13-09-16
54.40
0.00
RBDPALMOLN
21-03-23
625.00
0.00
RBDPLNKAK
29-10-24
1305.00
0.38
RBRRS4KOC
29-10-24
18100.00
0.00
RICPARRPR
18-05-07
1049.70
0.00
RICPUSADEL
07-04-07
3200.00
0.00
RICRAWDEL
07-04-07
1212.50
0.00
RICTBASDEL
07-04-07
4200.00
0.00
RMCAKE
29-10-24
2460.00
-0.61
RMOEXPGNR
29-10-24
1310.00
-0.38
RMOEXPJPR
30-04-07
444.40
0.00
RMSEED
29-10-24
6566.70
-0.36
RMSEED2MT
10-08-16
5121.60
0.00
RMSEEDALW
29-10-24
6500.00
0.00
RMSEEDJPR
24-01-11
583.15
0.00
RMSEEDSGN
12-02-13
3750.00
0.00
SBMEALIDR
29-10-24
35500.00
0.00
SBMEALKOT
01-09-08
21450.00
0.00
SBMEALNGR
01-09-08
22400.00
0.00
SBMEXPKDL
15-09-16
30500.00
0.00
SESAMESEED
29-10-24
14300.00
0.00
SESNW98RKT
22-01-09
6084.00
0.00
SHANKRKPAS
29-10-24
1179.70
0.00
SILVER
10-06-20
47967.75
0.00
SILVER5AHM
24-08-16
46150.00
0.00
SILVER5DEL
24-08-16
45960.75
0.00
SILVERH5
29-10-24
34224.00
0.00
SILVERHEDG
29-10-24
34224.00
0.00
SILVERINTL
29-10-24
37572.00
0.00
SILVRHEDGE
05-12-14
3272.00
0.00
SLVINTL
13-09-16
40454.97
0.00
SLVPURAHM
24-01-14
44928.00
0.00
SLVPURDEL
10-06-20
47111.65
0.00
SLVPURINTL
19-07-11
59279.00
0.00
SNKRKPSGDL
21-09-16
867.00
0.00
SNKRKPSKDI
16-09-16
839.50
0.00
SNKRKPSRKT
16-09-16
937.40
0.00
SNKRKPSVPR
16-09-16
841.85
0.00
SONA995INT
13-09-16
24552.48
0.00
SOYAMEAL
29-10-24
31500.00
-0.79
SOYDEXFAR
31-01-22
5784.30
0.00
SOYDEXMID
31-01-22
5779.60
0.00
SOYDEXNEAR
31-01-22
5711.90
0.00
SPGIRNRPR
05-10-07
15199.75
0.00
STEEL
29-10-24
42000.00
-0.24
STEELCOMM
13-09-16
27200.00
0.00
STEELLONG
01-08-17
29000.00
0.00
STELINGMGG
24-12-12
32300.00
0.00
STELINGMUM
24-12-12
31700.00
0.00
STELINGRPR
24-12-12
29150.00
0.00
STLINGGZB
24-12-12
31700.00
0.00
STLINGKOL
20-12-08
22230.00
0.00
STLINGMGG
24-12-12
32300.00
0.00
STLINGMUM
24-12-12
31700.00
0.00
STLINGRPR
25-03-15
26500.00
0.00
SUGARM
29-10-24
3630.00
0.00
SUGARM200
16-09-16
2975.00
0.00
SUGARMBLG
23-07-09
2436.85
0.00
SUGARMDEL
29-10-24
3980.00
0.00
SUGARMERD
29-10-24
3945.00
0.00
SUGARMKOL
29-10-24
4000.00
0.24
SUGARMKPR
29-10-24
3971.45
0.24
SUGARMMZR
29-10-24
3950.00
-0.19
SUGARMVIJ
23-07-09
2613.30
0.00
SUGARMVIS
19-05-09
2450.50
0.00
SUGARS
29-10-24
3535.00
0.14
SUGARS150
17-03-15
2438.15
0.00
SUGARSBLG
23-07-09
2392.70
0.00
SUGARSCHN
30-04-07
1391.70
0.00
SUGARSERD
29-10-24
3845.00
0.00
SUGARSKOL
16-09-16
3200.00
0.00
SUGARSVIJ
23-07-09
2519.90
0.00
SUGARSVIS
19-05-09
2387.85
0.00
SUGARSVSH
29-10-24
3600.00
0.00
SUNOIL
29-10-24
1270.40
-0.19
SUNOILKDL
29-10-24
1269.30
0.95
SYBEAN2MT
24-08-16
3823.00
0.00
SYBEANAKL
29-10-24
4519.75
-1.65
SYBEANIDR
29-10-24
4682.05
-0.37
SYBEANIDRT
23-09-09
1941.00
0.00
SYBEANKOT
29-10-24
4747.00
0.00
SYBEANNGR
29-10-24
4608.15
0.28
SYODEGUM
29-10-24
717.25
0.00
SYOREF
29-10-24
1281.25
0.40
SYOREFIDR
14-01-16
606.70
0.00
SYOREFKDL
29-10-24
1285.00
1.04
SYOREFMUM
29-10-24
1297.50
0.97
SYOREFNGR
29-10-24
1292.50
0.39
TMCFGRNZM
29-10-24
13775.00
0.00
TMCFGRNZMT
04-02-11
12776.45
0.00
TMCFPLNZM
29-10-24
8475.00
0.00
TMCFUPNZM
29-10-24
12918.55
0.00
TMCRJPSGL
29-10-24
15770.65
0.00
TURDESAKL
29-10-24
4400.00
0.00
URAD
01-08-17
4300.00
0.00
WHEAT
29-10-24
3080.00
-0.32
WHEATFAQ
29-10-24
2955.00
0.00
WHTSMQABD
03-01-08
1108.40
0.00
WHTSMQBRLI
21-09-16
1530.00
0.00
WHTSMQDELI
01-07-13
1568.75
0.00
WHTSMQIDRI
29-10-24
2905.00
-1.61
WHTSMQKHNI
21-09-16
1839.15
0.00
WHTSMQKOTA
01-12-17
1666.15
0.00
WHTSMQKOTI
01-09-08
1073.75
0.00
WHTSMQKPRI
29-10-24
2900.00
0.00
WHTSMQKRNI
21-09-16
1605.00
0.00
WHTSMQRJKT
29-10-24
3000.00
0.00
WHTSMQSJPI
03-01-08
1071.45
0.00
YELLOWP
29-10-24
3725.00
0.68
YLPEASKPR
29-10-24
3800.00
0.00
YPECANKOL
15-09-16
2925.00
0.00
YPECANMUM
29-10-24
3475.00
-0.71
ZINC
29-10-24
180.60
0.00
About Us
Offerings
Markets
Knowledge Hub
Join Us
Sitemap
Careers
Contact Us
Attention Investor
Derivative Risk Disclosure
Trading A/C Freeze Request
INVEST NOW